|
|
|
|
|
|
|
|
|
|
|
Or visit my Home
page at: www.leanhog.net |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
NEARBY MONTH SETTLE -
Last 30 Days |
|
|
|
HOG FUTURES (LH) |
|
|
|
|
|
|
|
|
|
|
|
|
Month |
Settle & Change |
High - Low |
Open Interest |
Volume |
|
|
|
|
|
|
|
|
|
Jun-13 |
92.075 |
p |
+0.550 |
92.600 |
91.500 |
42,902 |
q |
12,574 |
q |
|
|
|
|
|
|
|
Jul-13 |
91.525 |
p |
+0.550 |
91.950 |
91.100 |
60,582 |
p |
10,105 |
q |
|
|
|
|
|
|
|
Aug-13 |
90.350 |
p |
+0.200 |
90.950 |
90.250 |
44,656 |
p |
7,564 |
q |
|
|
|
|
|
|
Oct-13 |
81.075 |
p |
+0.775 |
81.650 |
80.600 |
43,332 |
p |
5,224 |
q |
|
|
|
|
|
|
Dec-13 |
78.075 |
p |
+0.675 |
78.650 |
77.600 |
30,377 |
p |
3,017 |
q |
|
|
|
|
|
|
Feb-14 |
81.000 |
p |
+0.550 |
81.375 |
80.500 |
11,563 |
p |
2,798 |
p |
|
|
|
|
|
|
Apr-14 |
82.650 |
p |
+0.200 |
83.100 |
82.400 |
8,266 |
q |
1,756 |
p |
|
|
|
|
|
|
May-14 |
87.625 |
p |
+0.125 |
88.250 |
88.250 |
258 |
p |
9 |
p |
|
|
|
|
|
|
Jun-14 |
89.800 |
p |
+0.150 |
90.150 |
89.375 |
3,173 |
p |
485 |
p |
|
|
|
|
|
|
Jul-14 |
89.050 |
p |
+0.650 |
89.900 |
89.175 |
524 |
p |
79 |
p |
|
|
|
|
|
|
|
|
|
Source:
Chicago Mercantile Exchange |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
HOG OPTION -
Open Interest (All Strikes) |
|
HOG OPTIONS
(OH) -Top 10 By Volume Traded |
|
|
|
|
|
|
Month |
* |
Strike |
Premium & Change |
High - Low |
Open Interest |
Volume |
|
|
|
|
|
|
Oct-13 |
C |
88.00 |
0.85 |
p |
+0.08 |
1.03 |
0.90 |
1,725 |
q |
913 |
p |
|
|
|
|
|
|
Oct-13 |
P |
78.00 |
1.80 |
q |
-0.30 |
1.90 |
1.73 |
643 |
q |
724 |
p |
|
|
|
|
|
|
Jun-13 |
C |
92.00 |
1.28 |
p |
+0.10 |
1.58 |
1.13 |
4,366 |
p |
698 |
q |
|
|
|
|
|
|
Jun-13 |
P |
91.00 |
0.80 |
q |
-0.38 |
1.10 |
0.73 |
1,360 |
p |
485 |
p |
|
|
|
|
|
|
Jun-13 |
P |
90.00 |
0.53 |
q |
-0.30 |
0.78 |
0.50 |
3,931 |
q |
401 |
q |
|
|
|
|
|
|
Jun-13 |
P |
92.00 |
1.20 |
q |
-0.45 |
1.53 |
1.03 |
1,984 |
p |
378 |
q |
|
|
|
|
|
|
Oct-13 |
P |
80.00 |
2.60 |
q |
-0.38 |
2.73 |
2.40 |
1,322 |
u |
351 |
|
|
|
|
|
|
|
Feb-14 |
P |
76.00 |
1.93 |
q |
-0.23 |
2.00 |
1.65 |
988 |
p |
210 |
p |
|
|
|
|
|
|
Feb-14 |
C |
88.00 |
1.53 |
p |
+0.13 |
1.68 |
1.45 |
1,746 |
u |
210 |
|
|
|
|
|
|
|
Jun-14 |
C |
98.00 |
1.80 |
p |
+0.03 |
|
|
206 |
p |
186 |
p |
|
|
|
|
|
|
All Other |
|
|
|
|
|
|
|
2,351 |
|
|
|
|
|
|
|
|
* C = Call, P = Put |
|
|
|
Source:
Chicago Mercantile Exchange |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CME LEAN HOG
INDEX & PACKER MARGIN |
|
CME LEAN HOG INDEX LAST/NEXT 30 DAY TREND |
|
|
Period |
CME Lean Hog Index |
Pork Cutout Value |
Packer Margin * |
|
|
|
|
|
|
|
|
May-17
(Fri) |
93.18 |
99.82 |
6.60 |
|
|
|
|
|
|
|
|
May-16 (Thu) |
92.93 |
97.29 |
4.14 |
|
|
|
|
|
|
|
|
May-15 (Wed) |
92.51 |
97.25 |
4.51 |
|
|
|
|
|
|
|
|
May-14 (Tue) |
92.15 |
95.72 |
3.44 |
|
|
|
|
|
|
|
|
May-13 (Mon) |
91.89 |
96.35 |
4.34 |
|
|
|
|
|
|
|
|
One Week Ago |
91.73 |
94.89 |
3.10 |
|
|
|
|
|
|
|
|
Four Weeks Ago |
81.09 |
|
|
|
|
|
|
|
|
|
|
Packer margin is estimated as the difference between the
National Prior Slaughter Average Price and Pork Cutout Value* |
|
|
|
|
|
|
|
|
Sources:
USDA & Chicago Mercantile Exchange |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
NATIONAL AND
REGIONAL DIRECT REPORT |
|
NATIONAL CARLOT CUTOUT VALUES |
|
|
Reports as of: |
Monday,
May 20, 2013 |
|
|
|
|
|
|
Region/Measure |
|
Morning |
Afternoon |
|
|
|
|
|
|
|
|
National |
|
|
|
|
|
|
|
|
|
Barrows & Gilts |
3,035 |
6,313 |
|
|
|
|
|
|
|
|
Weighted Average Price |
89.72 |
89.93 |
|
|
|
|
|
|
|
|
Change From Prior |
-0.01 |
+0.20 |
|
|
|
|
|
|
|
|
Iowa/Minnesota |
|
|
|
|
|
|
|
|
|
Barrows & Gilts |
|
2,593 |
|
|
|
|
|
|
|
|
Weighted Average Price |
|
90.57 |
|
|
|
|
|
|
|
|
Change From Prior |
|
+1.37 |
|
|
|
|
|
|
|
|
Eastern Cornbelt |
|
|
|
|
|
|
|
|
|
Barrows & Gilts |
2,675 |
3,040 |
|
|
|
|
|
|
|
|
Weighted Average Price |
89.81 |
90.17 |
|
|
|
|
|
|
|
|
Change From Prior |
-0.46 |
-0.10 |
|
|
|
|
|
|
|
|
Western Cornbelt |
|
|
|
|
|
|
|
|
|
Barrows & Gilts |
360 |
3,273 |
|
|
|
|
|
|
|
|
Weighted Average Price |
89.04 |
89.71 |
|
|
|
|
|
|
|
|
Change From Prior |
-0.09 |
+0.58 |
|
|
|
|
|
|
Source: USDA |
|
Carcass
Cutout Value as of May-20 (Mon) = 98.69 [Last: 99.82] |
|
|
|
|
|
HOG
SLAUGHTER UNDER FED. INSPECTION |
|
SLAUGHTER UNDER FEDERAL INSPECTION |
|
|
Period |
|
Slaughtered Head |
|
|
|
|
|
|
|
|
|
May-20
(Mon) |
|
410,000 |
|
|
|
|
|
|
|
|
|
Week Ago |
|
400,000 |
|
|
|
|
|
|
|
|
|
Year Ago |
|
415,000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Source: USDA |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
